2 de octubre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
28-sep |
29-sep |
30-sep |
01-oct |
02-oct |
DIC2020 |
202,18 |
201,91 |
212,38 |
209,53 |
210,63 |
MAR2021 |
204,66 |
204,48 |
214,49 |
211,83 |
212,93 |
MAY2021 |
206,59 |
206,32 |
215,41 |
213,21 |
214,40 |
JUL2021 |
206,50 |
206,13 |
213,85 |
212,01 |
213,48 |
SET2021 |
208,71 |
208,34 |
215,60 |
213,76 |
215,04 |
DIC2021 |
212,47 |
211,92 |
218,99 |
217,07 |
218,17 |
MAIZ |
DIC2020 |
144,38 |
143,59 |
149,20 |
150,68 |
149,50 |
MAR2021 |
147,83 |
147,24 |
152,85 |
154,32 |
153,24 |
MAY2021 |
149,99 |
149,40 |
154,91 |
156,39 |
155,41 |
JUL2021 |
151,57 |
151,17 |
156,39 |
157,87 |
156,88 |
SET2021 |
149,50 |
148,91 |
152,85 |
153,63 |
152,85 |
DIC2021 |
151,37 |
150,78 |
154,13 |
154,81 |
153,93 |
AVENA |
DIC2020 |
- |
191,18 |
196,87 |
195,66 |
196,87 |
MAR2021 |
- |
192,22 |
198,07 |
196,70 |
198,07 |
MAY2021 |
189,29 |
191,01 |
196,87 |
195,66 |
196,87 |
JUL2021 |
188,94 |
190,49 |
196,35 |
195,15 |
196,52 |
SET2021 |
190,32 |
191,01 |
196,87 |
195,66 |
197,04 |
DIC2021 |
197,56 |
197,73 |
203,58 |
202,38 |
203,76 |
SOJA |
NOV2020 |
366,06 |
364,87 |
376,07 |
376,07 |
375,06 |
ENE2021 |
367,53 |
366,34 |
377,45 |
377,45 |
376,53 |
MAR2021 |
366,06 |
365,14 |
375,16 |
375,16 |
374,33 |
MAY2021 |
365,97 |
365,14 |
374,24 |
374,33 |
373,69 |
JUL2021 |
367,35 |
366,89 |
375,80 |
375,62 |
375,06 |
AGO2021 |
365,24 |
364,96 |
373,50 |
373,23 |
372,95 |
SET2021 |
355,59 |
355,68 |
363,58 |
363,40 |
363,95 |
NOV2021 |
347,51 |
348,15 |
355,13 |
355,04 |
356,42 |
|
HARINA DE SOJA |
|
|
|
|
OCT2020 |
366,62 |
360,78 |
374,45 |
380,29 |
385,14 |
DIC2020 |
368,06 |
365,85 |
377,87 |
383,49 |
387,90 |
ENE2021 |
366,62 |
365,52 |
377,10 |
382,39 |
386,36 |
MAR2021 |
363,32 |
362,77 |
373,13 |
378,53 |
382,39 |
MAY2021 |
358,91 |
359,02 |
368,83 |
373,90 |
378,09 |
JUL2021 |
358,14 |
359,02 |
368,39 |
372,80 |
376,88 |
AGO2021 |
355,16 |
356,48 |
365,19 |
369,05 |
372,80 |
SET2021 |
350,20 |
352,07 |
359,46 |
363,21 |
366,74 |
OCT2021 |
343,48 |
345,46 |
352,63 |
355,05 |
358,91 |
DIC2021 |
343,92 |
345,90 |
352,85 |
355,16 |
358,47 |
ACEITE DE SOJA |
OCT2020 |
733,91 |
724,65 |
735,68 |
719,80 |
704,15 |
DIC2020 |
729,94 |
720,68 |
730,38 |
714,73 |
697,98 |
ENE2021 |
730,60 |
721,79 |
731,71 |
716,27 |
699,96 |
MAR2021 |
731,49 |
723,55 |
733,47 |
719,14 |
703,27 |
MAY2021 |
732,59 |
725,09 |
735,45 |
721,79 |
706,57 |
JUL2021 |
733,47 |
727,08 |
738,10 |
724,65 |
709,66 |
AGO2021 |
730,82 |
726,20 |
736,78 |
723,55 |
709,00 |
SET2021 |
726,20 |
722,23 |
731,93 |
718,70 |
705,69 |
OCT2021 |
718,92 |
714,51 |
724,43 |
711,20 |
700,18 |
DIC2021 |
719,58 |
714,51 |
723,99 |
710,76 |
701,06 |
KANSAS * |
TRIGO |
DIC2020 |
177,38 |
174,90 |
187,30 |
186,11 |
187,21 |
MAR2021 |
181,06 |
178,58 |
190,43 |
189,42 |
190,52 |
MAY2021 |
183,81 |
181,42 |
192,81 |
191,80 |
193,00 |
JUL2021 |
186,38 |
184,00 |
194,84 |
193,82 |
195,11 |
SET2021 |
189,23 |
186,94 |
197,32 |
196,21 |
197,50 |
DIC2021 |
193,37 |
190,98 |
200,99 |
199,80 |
201,08 |
* En Dolares Estadounidenses/Tn. |
|